Strike:17625.00
Callsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240531C17625000 | 2024-05-21 3:37PM EDT | 2024-05-31 | 1,112.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240607C17625000 | 2024-04-22 10:06AM EDT | 2024-06-07 | 323.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX240621C17625000 | 2024-05-06 2:35PM EDT | 2024-06-21 | 743.75 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| NDXP240628C17625000 | 2024-04-24 12:10PM EDT | 2024-06-28 | 538.70 | 1,305.60 | 1,322.10 | 0.00 | - | 2 | 1 | 21.28% |
| NDX240719C17625000 | 2024-04-08 10:12AM EDT | 2024-07-19 | 1,153.90 | 893.60 | 908.10 | 0.00 | - | - | 1 | 0.00% |
| NDX240816C17625000 | 2024-04-22 2:39PM EDT | 2024-08-16 | 715.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX240920C17625000 | 2024-05-22 4:02PM EDT | 2024-09-20 | 1,653.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240529P17625000 | 2024-05-21 9:42AM EDT | 2024-05-29 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP240530P17625000 | 2024-05-22 1:37PM EDT | 2024-05-30 | 5.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP240531P17625000 | 2024-05-28 1:46PM EDT | 2024-05-31 | 1.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240604P17625000 | 2024-05-28 9:46AM EDT | 2024-06-04 | 4.61 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NDXP240605P17625000 | 2024-05-28 9:39AM EDT | 2024-06-05 | 5.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NDXP240607P17625000 | 2024-05-23 11:45AM EDT | 2024-06-07 | 12.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NDXP240610P17625000 | 2024-05-24 3:08PM EDT | 2024-06-10 | 15.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NDXP240614P17625000 | 2024-05-22 4:14PM EDT | 2024-06-14 | 40.78 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| NDX240621P17625000 | 2024-05-24 3:01PM EDT | 2024-06-21 | 41.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NDXP240628P17625000 | 2024-05-15 2:36PM EDT | 2024-06-28 | 95.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX240719P17625000 | 2024-04-30 10:12AM EDT | 2024-07-19 | 471.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX240816P17625000 | 2024-05-28 9:37AM EDT | 2024-08-16 | 157.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.